시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,600	300	- 0.30%	116,179	11,428
13:39	98,700	200	- 0.20%	116,034	11,414
13:38	98,600	300	- 0.30%	115,753	11,386
13:37	98,600	300	- 0.30%	115,692	11,380
13:36	98,500	400	- 0.40%	115,628	11,374
13:35	98,700	200	- 0.20%	115,323	11,344
13:34	98,800	100	- 0.10%	115,095	11,322
13:33	98,700	200	- 0.20%	114,976	11,310
13:32	98,800	100	- 0.10%	114,895	11,302
13:31	98,700	200	- 0.20%	114,831	11,295