시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,500	400	- 0.40%	117,928	11,601
13:49	98,600	300	- 0.30%	117,624	11,571
13:48	98,600	300	- 0.30%	117,474	11,556
13:47	98,600	300	- 0.30%	117,350	11,544
13:46	98,600	300	- 0.30%	117,253	11,534
13:45	98,600	300	- 0.30%	117,182	11,527
13:44	98,500	400	- 0.40%	116,946	11,504
13:43	98,700	200	- 0.20%	116,446	11,455
13:42	98,700	200	- 0.20%	116,375	11,448
13:41	98,600	300	- 0.30%	116,325	11,443