시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,700	200	- 0.20%	180,680	17,785
15:19	98,800	100	- 0.10%	164,256	16,164
15:18	98,800	100	- 0.10%	163,882	16,127
15:17	98,800	100	- 0.10%	162,450	15,986
15:16	98,700	200	- 0.20%	161,744	15,916
15:15	98,700	200	- 0.20%	161,498	15,892
15:14	98,700	200	- 0.20%	161,183	15,860
15:13	98,800	100	- 0.10%	161,003	15,843
15:12	98,800	100	- 0.10%	160,785	15,821
15:11	98,700	200	- 0.20%	160,677	15,810