시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	193,100	2,000	+ 1.05%	133,465	25,608
13:59	193,200	2,100	+ 1.10%	133,331	25,582
13:58	193,200	2,100	+ 1.10%	133,185	25,554
13:57	193,100	2,000	+ 1.05%	133,092	25,536
13:56	193,100	2,000	+ 1.05%	132,781	25,476
13:55	193,000	1,900	+ 0.99%	132,357	25,394
13:54	193,100	2,000	+ 1.05%	132,125	25,349
13:53	193,100	2,000	+ 1.05%	131,827	25,292
13:52	193,600	2,500	+ 1.31%	129,652	24,871
13:51	193,600	2,500	+ 1.31%	129,412	24,824