시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	193,100	2,000	+ 1.05%	135,870	26,073
14:09	193,100	2,000	+ 1.05%	135,708	26,041
14:08	193,200	2,100	+ 1.10%	135,574	26,015
14:07	193,300	2,200	+ 1.15%	135,113	25,926
14:06	193,300	2,200	+ 1.15%	134,986	25,902
14:05	193,200	2,100	+ 1.10%	134,736	25,853
14:04	193,200	2,100	+ 1.10%	134,525	25,813
14:03	193,200	2,100	+ 1.10%	134,280	25,765
14:02	193,200	2,100	+ 1.10%	134,008	25,713
14:01	193,100	2,000	+ 1.05%	133,664	25,646