시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	193,900	2,800	+ 1.47%	140,185	26,907
14:19	194,000	2,900	+ 1.52%	140,017	26,875
14:18	193,700	2,600	+ 1.36%	139,240	26,724
14:17	193,400	2,300	+ 1.20%	138,318	26,546
14:16	193,400	2,300	+ 1.20%	137,606	26,408
14:15	193,300	2,200	+ 1.15%	137,446	26,377
14:14	193,300	2,200	+ 1.15%	136,745	26,242
14:13	193,300	2,200	+ 1.15%	136,642	26,222
14:12	193,300	2,200	+ 1.15%	136,520	26,198
14:11	193,100	2,000	+ 1.05%	136,077	26,113