시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	194,100	3,000	+ 1.57%	143,701	27,590
14:29	194,100	3,000	+ 1.57%	143,293	27,510
14:28	193,900	2,800	+ 1.47%	142,915	27,437
14:27	194,100	3,000	+ 1.57%	142,622	27,380
14:26	194,100	3,000	+ 1.57%	142,258	27,310
14:25	194,200	3,100	+ 1.62%	142,076	27,274
14:24	194,100	3,000	+ 1.57%	141,774	27,216
14:23	194,000	2,900	+ 1.52%	141,013	27,068
14:22	193,900	2,800	+ 1.47%	140,825	27,032
14:21	194,000	2,900	+ 1.52%	140,503	26,969