시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	194,500	3,400	+ 1.78%	147,131	28,255
14:39	194,100	3,000	+ 1.57%	146,515	28,136
14:38	194,000	2,900	+ 1.52%	146,076	28,051
14:37	194,050	2,950	+ 1.54%	145,595	27,957
14:36	194,100	3,000	+ 1.57%	145,307	27,901
14:35	194,000	2,900	+ 1.52%	145,184	27,877
14:34	194,100	3,000	+ 1.57%	144,692	27,782
14:33	194,000	2,900	+ 1.52%	144,403	27,726
14:32	194,000	2,900	+ 1.52%	144,282	27,702
14:31	194,100	3,000	+ 1.57%	143,880	27,624