시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	194,300	3,200	+ 1.68%	150,662	28,942
14:49	194,200	3,100	+ 1.62%	150,359	28,883
14:48	194,400	3,300	+ 1.73%	149,997	28,813
14:47	194,400	3,300	+ 1.73%	149,754	28,765
14:46	194,600	3,500	+ 1.83%	149,439	28,704
14:45	194,600	3,500	+ 1.83%	149,104	28,639
14:44	194,400	3,300	+ 1.73%	148,592	28,539
14:43	194,300	3,200	+ 1.68%	148,267	28,476
14:42	194,300	3,200	+ 1.68%	147,887	28,402
14:41	194,300	3,200	+ 1.68%	147,685	28,363