시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	190,500	600	- 0.31%	11,760	2,245
09:09	190,100	1,000	- 0.52%	11,107	2,120
09:08	190,300	800	- 0.42%	10,846	2,071
09:07	190,100	1,000	- 0.52%	9,010	1,722
09:06	190,700	400	- 0.21%	8,174	1,563
09:05	191,000	100	- 0.05%	7,893	1,509
09:04	190,800	300	- 0.16%	7,569	1,447
09:03	191,000	100	- 0.05%	7,315	1,399
09:02	191,100	0	0.00%	6,936	1,327
09:01	192,100	1,000	+ 0.52%	5,288	1,011