| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 190,600 | 500 | - 0.26% | 23,596 | 4,496 |
| 09:19 | 190,400 | 700 | - 0.37% | 22,510 | 4,289 |
| 09:18 | 190,800 | 300 | - 0.16% | 22,213 | 4,232 |
| 09:17 | 190,500 | 600 | - 0.31% | 20,211 | 3,851 |
| 09:16 | 190,600 | 500 | - 0.26% | 19,990 | 3,809 |
| 09:15 | 189,900 | 1,200 | - 0.63% | 18,480 | 3,521 |
| 09:14 | 190,000 | 1,100 | - 0.58% | 17,488 | 3,333 |
| 09:13 | 189,400 | 1,700 | - 0.89% | 15,069 | 2,873 |
| 09:12 | 190,200 | 900 | - 0.47% | 12,868 | 2,456 |
| 09:11 | 190,600 | 500 | - 0.26% | 12,279 | 2,343 |