시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	191,700	600	+ 0.31%	31,048	5,919
09:29	191,500	400	+ 0.21%	30,372	5,789
09:28	191,000	100	- 0.05%	29,342	5,592
09:27	191,200	100	+ 0.05%	28,973	5,522
09:26	191,200	100	+ 0.05%	28,627	5,456
09:25	191,200	100	+ 0.05%	28,100	5,355
09:24	190,600	500	- 0.26%	26,249	5,001
09:23	190,650	450	- 0.24%	25,552	4,869
09:22	190,700	400	- 0.21%	24,547	4,677
09:21	190,400	700	- 0.37%	23,863	4,547