시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	190,700	400	- 0.21%	34,613	6,600
09:39	190,800	300	- 0.16%	34,385	6,556
09:38	190,900	200	- 0.11%	33,988	6,481
09:37	191,100	0	0.00%	33,809	6,446
09:36	191,000	100	- 0.05%	33,673	6,420
09:35	190,800	300	- 0.16%	33,238	6,337
09:34	190,800	300	- 0.16%	32,154	6,131
09:33	190,900	200	- 0.11%	32,002	6,102
09:32	191,200	100	+ 0.05%	31,695	6,043
09:31	191,700	600	+ 0.31%	31,357	5,978