| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 189,900 | 1,200 | - 0.63% | 38,973 | 7,430 |
| 09:49 | 189,900 | 1,200 | - 0.63% | 38,788 | 7,395 |
| 09:48 | 189,900 | 1,200 | - 0.63% | 38,519 | 7,344 |
| 09:47 | 190,300 | 800 | - 0.42% | 36,974 | 7,050 |
| 09:46 | 190,600 | 500 | - 0.26% | 36,586 | 6,976 |
| 09:45 | 190,700 | 400 | - 0.21% | 36,415 | 6,943 |
| 09:44 | 190,450 | 650 | - 0.34% | 35,952 | 6,855 |
| 09:43 | 190,450 | 650 | - 0.34% | 35,694 | 6,806 |
| 09:42 | 190,500 | 600 | - 0.31% | 35,626 | 6,793 |
| 09:41 | 191,000 | 100 | - 0.05% | 35,149 | 6,702 |