시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	191,150	50	+ 0.03%	45,605	8,695
09:59	191,200	100	+ 0.05%	45,361	8,648
09:58	191,000	100	- 0.05%	44,085	8,404
09:57	190,900	200	- 0.11%	43,924	8,373
09:56	190,400	700	- 0.37%	42,587	8,118
09:55	190,400	700	- 0.37%	42,134	8,032
09:54	190,700	400	- 0.21%	41,747	7,958
09:53	190,600	500	- 0.26%	41,380	7,888
09:52	190,700	400	- 0.21%	41,145	7,843
09:51	190,500	600	- 0.31%	40,581	7,736