시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	191,200	100	+ 0.05%	50,367	9,604
10:09	191,450	350	+ 0.18%	49,982	9,531
10:08	191,500	400	+ 0.21%	49,876	9,510
10:07	191,200	100	+ 0.05%	48,350	9,218
10:06	191,150	50	+ 0.03%	48,068	9,165
10:05	191,100	0	0.00%	48,002	9,152
10:04	190,700	400	- 0.21%	46,998	8,960
10:03	190,800	300	- 0.16%	46,751	8,913
10:02	190,600	500	- 0.26%	46,535	8,872
10:01	190,700	400	- 0.21%	46,410	8,848