시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	191,200	100	+ 0.05%	53,206	10,147
10:19	191,300	200	+ 0.11%	53,001	10,108
10:18	191,300	200	+ 0.11%	52,727	10,055
10:17	191,150	50	+ 0.03%	52,154	9,946
10:16	191,200	100	+ 0.05%	52,085	9,933
10:15	190,900	200	- 0.11%	51,867	9,891
10:14	190,950	150	- 0.08%	51,602	9,840
10:13	190,900	200	- 0.11%	51,545	9,830
10:12	190,900	200	- 0.11%	51,497	9,820
10:11	191,200	100	+ 0.05%	50,573	9,644