시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	190,400	700	- 0.37%	55,524	10,590
10:29	190,500	600	- 0.31%	55,359	10,558
10:28	190,800	300	- 0.16%	55,119	10,512
10:27	190,700	400	- 0.21%	55,019	10,493
10:26	190,750	350	- 0.18%	54,984	10,487
10:25	190,800	300	- 0.16%	54,913	10,473
10:24	191,000	100	- 0.05%	54,019	10,302
10:23	191,150	50	+ 0.03%	53,608	10,224
10:22	191,200	100	+ 0.05%	53,555	10,214
10:21	191,100	0	0.00%	53,497	10,203