시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	194,100	3,000	+ 1.57%	156,699	30,114
14:59	193,900	2,800	+ 1.47%	155,904	29,960
14:58	193,800	2,700	+ 1.41%	155,089	29,802
14:57	194,000	2,900	+ 1.52%	154,042	29,599
14:56	194,000	2,900	+ 1.52%	153,730	29,538
14:55	194,500	3,400	+ 1.78%	152,788	29,355
14:54	194,500	3,400	+ 1.78%	152,263	29,253
14:53	194,500	3,400	+ 1.78%	151,836	29,170
14:52	194,400	3,300	+ 1.73%	151,392	29,084
14:51	194,100	3,000	+ 1.57%	150,917	28,991