시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	190,750	350	- 0.18%	57,735	11,011
10:39	190,700	400	- 0.21%	57,636	10,992
10:38	190,800	300	- 0.16%	57,358	10,939
10:37	190,450	650	- 0.34%	56,572	10,789
10:36	190,400	700	- 0.37%	56,424	10,761
10:35	190,500	600	- 0.31%	56,349	10,747
10:34	190,400	700	- 0.37%	56,220	10,722
10:33	190,550	550	- 0.29%	55,984	10,677
10:32	190,500	600	- 0.31%	55,859	10,653
10:31	190,500	600	- 0.31%	55,754	10,633