시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	190,900	200	- 0.11%	62,072	11,838
10:49	191,100	0	0.00%	61,692	11,766
10:48	190,500	600	- 0.31%	59,125	11,276
10:47	190,400	700	- 0.37%	58,664	11,188
10:46	190,400	700	- 0.37%	58,518	11,160
10:45	190,400	700	- 0.37%	58,452	11,148
10:44	190,600	500	- 0.26%	58,366	11,131
10:43	190,400	700	- 0.37%	58,152	11,090
10:42	190,750	350	- 0.18%	57,921	11,046
10:41	190,700	400	- 0.21%	57,894	11,041