시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	191,000	100	- 0.05%	64,580	12,317
10:59	190,900	200	- 0.11%	64,445	12,292
10:58	190,900	200	- 0.11%	64,423	12,287
10:57	191,000	100	- 0.05%	64,245	12,253
10:56	191,000	100	- 0.05%	63,667	12,143
10:55	190,900	200	- 0.11%	63,527	12,116
10:54	191,000	100	- 0.05%	63,421	12,096
10:53	191,000	100	- 0.05%	63,230	12,060
10:52	191,200	100	+ 0.05%	62,845	11,986
10:51	191,000	100	- 0.05%	62,301	11,882