시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	191,600	500	+ 0.26%	69,722	13,300
11:09	191,300	200	+ 0.11%	69,006	13,163
11:08	190,900	200	- 0.11%	66,447	12,674
11:07	190,800	300	- 0.16%	66,239	12,634
11:06	190,800	300	- 0.16%	66,175	12,622
11:05	190,900	200	- 0.11%	66,116	12,611
11:04	191,000	100	- 0.05%	65,915	12,572
11:03	191,000	100	- 0.05%	65,012	12,400
11:02	191,000	100	- 0.05%	64,936	12,385
11:01	191,000	100	- 0.05%	64,888	12,376