시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	191,950	850	+ 0.45%	73,341	13,995
11:19	192,000	900	+ 0.47%	73,183	13,965
11:18	192,150	1,050	+ 0.55%	73,082	13,945
11:17	192,100	1,000	+ 0.52%	72,833	13,897
11:16	192,100	1,000	+ 0.52%	72,713	13,874
11:15	192,150	1,050	+ 0.55%	72,433	13,821
11:14	192,150	1,050	+ 0.55%	72,293	13,794
11:13	192,000	900	+ 0.47%	71,494	13,640
11:12	192,400	1,300	+ 0.68%	70,994	13,544
11:11	192,100	1,000	+ 0.52%	70,618	13,472