시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	191,700	600	+ 0.31%	76,191	14,542
11:29	191,800	700	+ 0.37%	75,838	14,474
11:28	191,850	750	+ 0.39%	75,755	14,458
11:27	191,800	700	+ 0.37%	75,732	14,454
11:26	191,800	700	+ 0.37%	75,654	14,439
11:25	191,800	700	+ 0.37%	75,601	14,429
11:24	191,800	700	+ 0.37%	75,485	14,407
11:23	191,800	700	+ 0.37%	75,273	14,366
11:22	192,100	1,000	+ 0.52%	73,817	14,086
11:21	191,900	800	+ 0.42%	73,480	14,022