시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	192,400	1,300	+ 0.68%	82,384	15,730
11:39	192,400	1,300	+ 0.68%	82,312	15,716
11:38	191,800	700	+ 0.37%	79,745	15,223
11:37	191,850	750	+ 0.39%	79,635	15,202
11:36	191,850	750	+ 0.39%	79,618	15,199
11:35	191,900	800	+ 0.42%	79,364	15,150
11:34	191,900	800	+ 0.42%	79,291	15,136
11:33	191,900	800	+ 0.42%	79,230	15,125
11:32	191,750	650	+ 0.34%	76,753	14,650
11:31	191,750	650	+ 0.34%	76,344	14,571