시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	192,000	900	+ 0.47%	83,380	15,922
11:49	192,000	900	+ 0.47%	83,301	15,907
11:48	192,050	950	+ 0.50%	83,202	15,888
11:47	192,100	1,000	+ 0.52%	83,184	15,884
11:46	192,200	1,100	+ 0.58%	83,025	15,854
11:45	192,250	1,150	+ 0.60%	82,893	15,828
11:44	192,200	1,100	+ 0.58%	82,867	15,823
11:43	192,300	1,200	+ 0.63%	82,815	15,813
11:42	192,300	1,200	+ 0.63%	82,603	15,772
11:41	192,300	1,200	+ 0.63%	82,517	15,756