시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	192,050	950	+ 0.50%	86,765	16,571
11:59	192,100	1,000	+ 0.52%	86,727	16,564
11:58	191,800	700	+ 0.37%	84,672	16,170
11:57	191,900	800	+ 0.42%	84,350	16,108
11:56	191,950	850	+ 0.45%	84,221	16,083
11:55	191,900	800	+ 0.42%	84,029	16,046
11:54	192,000	900	+ 0.47%	83,890	16,020
11:53	191,950	850	+ 0.45%	83,833	16,009
11:52	191,900	800	+ 0.42%	83,649	15,973
11:51	191,950	850	+ 0.45%	83,547	15,954