시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	192,000	900	+ 0.47%	88,306	16,867
12:09	191,950	850	+ 0.45%	88,125	16,832
12:08	191,900	800	+ 0.42%	88,107	16,829
12:07	191,900	800	+ 0.42%	87,930	16,795
12:06	191,900	800	+ 0.42%	87,654	16,742
12:05	191,900	800	+ 0.42%	87,607	16,733
12:04	192,000	900	+ 0.47%	87,357	16,685
12:03	192,000	900	+ 0.47%	87,110	16,637
12:02	192,050	950	+ 0.50%	86,909	16,599
12:01	192,050	950	+ 0.50%	86,833	16,584