시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	194,800	3,700	+ 1.94%	163,753	31,485
15:09	194,500	3,400	+ 1.78%	162,426	31,227
15:08	194,400	3,300	+ 1.73%	161,991	31,143
15:07	194,600	3,500	+ 1.83%	161,576	31,062
15:06	194,600	3,500	+ 1.83%	160,565	30,865
15:05	194,400	3,300	+ 1.73%	160,015	30,758
15:04	194,300	3,200	+ 1.68%	159,440	30,647
15:03	194,200	3,100	+ 1.62%	159,086	30,578
15:02	194,200	3,100	+ 1.62%	158,832	30,528
15:01	194,300	3,200	+ 1.68%	158,607	30,485