시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	192,400	1,300	+ 0.68%	90,479	17,285
12:19	192,400	1,300	+ 0.68%	90,197	17,231
12:18	192,400	1,300	+ 0.68%	90,031	17,199
12:17	192,500	1,400	+ 0.73%	89,730	17,141
12:16	192,400	1,300	+ 0.68%	89,569	17,110
12:15	192,100	1,000	+ 0.52%	88,927	16,986
12:14	192,200	1,100	+ 0.58%	88,736	16,950
12:13	192,200	1,100	+ 0.58%	88,602	16,924
12:12	192,300	1,200	+ 0.63%	88,538	16,912
12:11	192,200	1,100	+ 0.58%	88,463	16,897