시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	193,000	1,900	+ 0.99%	97,520	18,644
12:29	193,100	2,000	+ 1.05%	97,396	18,620
12:28	193,100	2,000	+ 1.05%	96,836	18,512
12:27	193,100	2,000	+ 1.05%	95,608	18,275
12:26	193,300	2,200	+ 1.15%	94,651	18,090
12:25	193,100	2,000	+ 1.05%	93,714	17,909
12:24	192,900	1,800	+ 0.94%	93,484	17,865
12:23	192,900	1,800	+ 0.94%	93,149	17,800
12:22	193,200	2,100	+ 1.10%	92,587	17,691
12:21	192,650	1,550	+ 0.81%	91,145	17,413