시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	192,900	1,800	+ 0.94%	102,133	19,535
12:39	192,700	1,600	+ 0.84%	101,744	19,460
12:38	192,700	1,600	+ 0.84%	101,651	19,442
12:37	192,700	1,600	+ 0.84%	101,545	19,422
12:36	192,700	1,600	+ 0.84%	101,319	19,378
12:35	192,700	1,600	+ 0.84%	101,240	19,363
12:34	193,000	1,900	+ 0.99%	101,038	19,324
12:33	193,100	2,000	+ 1.05%	100,240	19,170
12:32	193,400	2,300	+ 1.20%	98,961	18,923
12:31	193,400	2,300	+ 1.20%	98,852	18,901