시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	193,300	2,200	+ 1.15%	104,288	19,951
12:49	193,300	2,200	+ 1.15%	104,094	19,914
12:48	193,300	2,200	+ 1.15%	103,958	19,887
12:47	193,100	2,000	+ 1.05%	103,572	19,813
12:46	193,200	2,100	+ 1.10%	103,461	19,791
12:45	193,000	1,900	+ 0.99%	103,247	19,750
12:44	193,100	2,000	+ 1.05%	103,147	19,731
12:43	193,100	2,000	+ 1.05%	103,001	19,703
12:42	192,950	1,850	+ 0.97%	102,479	19,602
12:41	193,000	1,900	+ 0.99%	102,378	19,582