시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	193,600	2,500	+ 1.31%	109,177	20,898
12:59	193,600	2,500	+ 1.31%	109,116	20,886
12:58	193,900	2,800	+ 1.47%	108,348	20,738
12:57	193,900	2,800	+ 1.47%	108,177	20,704
12:56	193,900	2,800	+ 1.47%	107,958	20,662
12:55	193,900	2,800	+ 1.47%	107,712	20,614
12:54	193,800	2,700	+ 1.41%	107,489	20,571
12:53	193,900	2,800	+ 1.47%	106,972	20,471
12:52	193,800	2,700	+ 1.41%	106,599	20,398
12:51	193,700	2,600	+ 1.36%	106,074	20,297