시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	194,100	3,000	+ 1.57%	113,042	21,648
13:09	194,000	2,900	+ 1.52%	112,739	21,589
13:08	194,000	2,900	+ 1.52%	112,325	21,509
13:07	193,900	2,800	+ 1.47%	111,894	21,425
13:06	193,900	2,800	+ 1.47%	111,800	21,407
13:05	193,850	2,750	+ 1.44%	111,570	21,362
13:04	193,800	2,700	+ 1.41%	111,503	21,349
13:03	194,000	2,900	+ 1.52%	110,921	21,236
13:02	194,000	2,900	+ 1.52%	110,489	21,152
13:01	193,600	2,500	+ 1.31%	109,249	20,912