시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	194,600	3,500	+ 1.83%	118,828	22,771
13:19	194,400	3,300	+ 1.73%	118,360	22,680
13:18	194,300	3,200	+ 1.68%	116,987	22,413
13:17	194,250	3,150	+ 1.65%	116,119	22,245
13:16	194,300	3,200	+ 1.68%	115,861	22,195
13:15	194,200	3,100	+ 1.62%	115,418	22,109
13:14	194,100	3,000	+ 1.57%	115,155	22,058
13:13	194,000	2,900	+ 1.52%	114,858	22,000
13:12	193,900	2,800	+ 1.47%	113,877	21,810
13:11	194,000	2,900	+ 1.52%	113,213	21,681