시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	193,700	2,600	+ 1.36%	123,951	23,767
13:29	193,800	2,700	+ 1.41%	123,714	23,721
13:28	193,800	2,700	+ 1.41%	123,447	23,669
13:27	193,900	2,800	+ 1.47%	123,199	23,621
13:26	194,000	2,900	+ 1.52%	122,847	23,553
13:25	194,550	3,450	+ 1.81%	120,791	23,153
13:24	194,600	3,500	+ 1.83%	120,459	23,089
13:23	194,600	3,500	+ 1.83%	120,102	23,019
13:22	194,500	3,400	+ 1.78%	119,730	22,947
13:21	194,600	3,500	+ 1.83%	119,295	22,862