시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	193,500	2,400	+ 1.26%	127,394	24,434
13:39	193,550	2,450	+ 1.28%	127,244	24,405
13:38	193,400	2,300	+ 1.20%	126,993	24,356
13:37	193,400	2,300	+ 1.20%	126,870	24,332
13:36	193,600	2,500	+ 1.31%	126,399	24,241
13:35	193,500	2,400	+ 1.26%	126,243	24,211
13:34	193,950	2,850	+ 1.49%	125,091	23,988
13:33	193,950	2,850	+ 1.49%	124,911	23,953
13:32	193,700	2,600	+ 1.36%	124,273	23,829
13:31	193,700	2,600	+ 1.36%	124,199	23,815