시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	193,600	2,500	+ 1.31%	129,312	24,805
13:49	193,600	2,500	+ 1.31%	129,091	24,762
13:48	193,600	2,500	+ 1.31%	128,565	24,660
13:47	193,600	2,500	+ 1.31%	128,438	24,636
13:46	193,550	2,450	+ 1.28%	128,372	24,623
13:45	193,600	2,500	+ 1.31%	128,263	24,602
13:44	193,500	2,400	+ 1.26%	128,004	24,552
13:43	193,500	2,400	+ 1.26%	127,859	24,524
13:42	193,500	2,400	+ 1.26%	127,620	24,478
13:41	193,500	2,400	+ 1.26%	127,433	24,441