시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	198,800	7,700	+ 4.03%	344,577	67,402
15:19	194,200	3,100	+ 1.62%	170,956	32,886
15:18	193,900	2,800	+ 1.47%	170,473	32,793
15:17	194,000	2,900	+ 1.52%	169,876	32,677
15:16	194,600	3,500	+ 1.83%	168,394	32,389
15:15	194,900	3,800	+ 1.99%	167,752	32,264
15:14	194,900	3,800	+ 1.99%	167,258	32,168
15:13	194,600	3,500	+ 1.83%	166,699	32,059
15:12	194,400	3,300	+ 1.73%	166,004	31,923
15:11	194,500	3,400	+ 1.78%	165,604	31,846