시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,590	5	+ 0.11%	54,654	250
13:08	4,585	0	0.00%	54,477	250
13:06	4,580	5	- 0.11%	50,937	233
13:03	4,580	5	- 0.11%	50,935	233
13:01	4,580	5	- 0.11%	50,759	233
13:00	4,580	5	- 0.11%	50,627	232
12:58	4,580	5	- 0.11%	50,437	231
12:55	4,575	10	- 0.22%	49,912	229
12:54	4,575	10	- 0.22%	49,892	229
12:51	4,575	10	- 0.22%	49,751	228