시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,595	10	+ 0.22%	57,322	263
13:28	4,595	10	+ 0.22%	57,143	262
13:25	4,595	10	+ 0.22%	56,981	261
13:22	4,595	10	+ 0.22%	56,788	260
13:20	4,600	15	+ 0.33%	56,569	259
13:19	4,605	20	+ 0.44%	56,133	257
13:16	4,590	5	+ 0.11%	55,427	254
13:15	4,590	5	+ 0.11%	55,400	254
13:14	4,585	0	0.00%	55,228	253
13:13	4,585	0	0.00%	55,220	253