시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,590	5	+ 0.11%	59,143	271
13:43	4,600	15	+ 0.33%	58,959	270
13:42	4,595	10	+ 0.22%	58,020	266
13:41	4,595	10	+ 0.22%	58,000	266
13:40	4,600	15	+ 0.33%	57,999	266
13:38	4,595	10	+ 0.22%	57,835	265
13:37	4,595	10	+ 0.22%	57,824	265
13:36	4,595	10	+ 0.22%	57,578	264
13:35	4,600	15	+ 0.33%	57,545	264
13:34	4,600	15	+ 0.33%	57,523	264