시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,600	15	+ 0.33%	62,347	286
14:03	4,600	15	+ 0.33%	62,187	285
14:02	4,595	10	+ 0.22%	61,776	283
13:57	4,600	15	+ 0.33%	61,336	281
13:56	4,580	5	- 0.11%	61,164	280
13:53	4,585	0	0.00%	60,720	278
13:52	4,600	15	+ 0.33%	59,502	273
13:51	4,595	10	+ 0.22%	59,330	272
13:49	4,595	10	+ 0.22%	59,268	272
13:48	4,590	5	+ 0.11%	59,154	271