시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,595	10	+ 0.22%	64,368	295
14:17	4,595	10	+ 0.22%	64,176	294
14:16	4,600	15	+ 0.33%	63,973	293
14:13	4,595	10	+ 0.22%	63,800	292
14:12	4,595	10	+ 0.22%	63,734	292
14:11	4,595	10	+ 0.22%	63,729	292
14:10	4,600	15	+ 0.33%	63,545	291
14:09	4,590	5	+ 0.11%	63,538	291
14:08	4,590	5	+ 0.11%	63,438	291
14:07	4,595	10	+ 0.22%	63,437	291