시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,590	5	+ 0.11%	68,170	313
14:38	4,595	10	+ 0.22%	67,995	312
14:36	4,590	5	+ 0.11%	65,978	302
14:34	4,590	5	+ 0.11%	65,728	301
14:33	4,595	10	+ 0.22%	65,727	301
14:30	4,595	10	+ 0.22%	65,458	300
14:27	4,590	5	+ 0.11%	65,323	299
14:26	4,595	10	+ 0.22%	64,806	297
14:25	4,600	15	+ 0.33%	64,753	297
14:24	4,595	10	+ 0.22%	64,378	295