시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,595	10	+ 0.22%	69,226	317
14:53	4,590	5	+ 0.11%	69,131	317
14:51	4,590	5	+ 0.11%	69,068	317
14:50	4,590	5	+ 0.11%	68,948	316
14:49	4,590	5	+ 0.11%	68,758	315
14:47	4,595	10	+ 0.22%	68,505	314
14:46	4,590	5	+ 0.11%	68,323	313
14:45	4,590	5	+ 0.11%	68,303	313
14:44	4,590	5	+ 0.11%	68,293	313
14:40	4,580	5	- 0.11%	68,238	313