시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,565	20	- 0.44%	5,936	27
09:14	4,575	10	- 0.22%	5,882	27
09:10	4,570	15	- 0.33%	5,825	27
09:09	4,560	25	- 0.55%	5,819	27
09:08	4,590	5	+ 0.11%	4,144	19
09:06	4,600	15	+ 0.33%	3,562	16
09:05	4,605	20	+ 0.44%	1,917	9
09:04	4,590	5	+ 0.11%	1,785	8
09:03	4,590	5	+ 0.11%	1,031	5
09:02	4,590	5	+ 0.11%	673	3