시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,560	25	- 0.55%	12,076	55
09:31	4,560	25	- 0.55%	11,309	52
09:30	4,535	50	- 1.09%	10,821	49
09:29	4,545	40	- 0.87%	10,201	47
09:22	4,565	20	- 0.44%	9,343	43
09:21	4,575	10	- 0.22%	8,194	38
09:20	4,565	20	- 0.44%	7,690	35
09:18	4,575	10	- 0.22%	5,994	27
09:17	4,565	20	- 0.44%	5,984	27
09:16	4,565	20	- 0.44%	5,944	27